DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ0SYS0 /
| 2024-07-25 9:34:16 PM | Chg. -0.450 | Volume | Bid9:54:01 PM | Ask9:54:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.240EUR | -0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.640 | 105.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:16 PM | 105.240 | 0 |
| 2024-07-25 | 8:34:39 PM | 105.280 | 0 |
| 2024-07-25 | 7:35:14 PM | 105.300 | 0 |
| 2024-07-25 | 6:34:23 PM | 105.300 | 0 |
| 2024-07-25 | 4:34:48 PM | 105.300 | 0 |
| 2024-07-25 | 3:34:43 PM | 105.420 | 0 |
| 2024-07-25 | 2:34:50 PM | 105.240 | 0 |
| 2024-07-25 | 1:34:34 PM | 105.090 | 0 |
| 2024-07-25 | 12:34:42 PM | 105.140 | 0 |
| 2024-07-25 | 11:34:52 AM | 105.100 | 0 |
| 2024-07-25 | 10:34:17 AM | 105.590 | 0 |
| 2024-07-25 | 9:34:40 AM | 105.640 | 0 |
| 2024-07-25 | 8:34:08 AM | 105.610 | 0 |
All quotes in EUR
