| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:27 PM | 106.030 | 0 |
| 2024-07-30 | 6:34:35 PM | 106.030 | 0 |
| 2024-07-30 | 4:34:45 PM | 106.110 | 0 |
| 2024-07-30 | 3:34:16 PM | 106.020 | 0 |
| 2024-07-30 | 2:34:20 PM | 105.860 | 0 |
| 2024-07-30 | 1:34:22 PM | 105.850 | 0 |
| 2024-07-30 | 12:34:21 PM | 105.860 | 0 |
| 2024-07-30 | 11:34:41 AM | 105.840 | 0 |
| 2024-07-30 | 10:34:22 AM | 105.850 | 0 |
| 2024-07-30 | 9:34:47 AM | 105.860 | 0 |
| 2024-07-30 | 8:34:09 AM | 105.860 | 0 |
| 2024-07-29 | 9:34:30 PM | 105.820 | 0 |
| 2024-07-29 | 8:34:37 PM | 105.820 | 0 |