DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ0SYS0 /
| 2024-08-01 9:34:25 PM | Chg. -0.210 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.690EUR | -0.20% | 0 Turnover: 0.000 |
105.680Bid Size: 50,000 | 105.930Ask Size: 50,000 | 105.930 | 105.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:25 PM | 105.690 | 0 |
| 2024-08-01 | 8:34:39 PM | 105.700 | 0 |
| 2024-08-01 | 7:35:16 PM | 105.710 | 0 |
| 2024-08-01 | 6:34:21 PM | 105.780 | 0 |
| 2024-08-01 | 4:34:20 PM | 105.850 | 0 |
| 2024-08-01 | 3:34:19 PM | 105.930 | 0 |
| 2024-08-01 | 2:34:44 PM | 105.900 | 0 |
| 2024-08-01 | 1:34:42 PM | 105.870 | 0 |
| 2024-08-01 | 11:34:27 AM | 105.790 | 0 |
| 2024-08-01 | 10:34:28 AM | 105.750 | 0 |
| 2024-08-01 | 9:34:37 AM | 105.820 | 0 |
| 2024-08-01 | 8:34:17 AM | 105.780 | 0 |
| 2024-07-31 | 9:34:20 PM | 105.900 | 0 |
All quotes in EUR
