DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ0SYS0 /
| 2024-07-22 9:34:25 PM | Chg. +0.520 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.040EUR | +0.49% | 0 Turnover: 0.000 |
106.060Bid Size: 50,000 | 106.310Ask Size: 50,000 | 106.120 | 105.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:25 PM | 106.040 | 0 |
| 2024-07-22 | 8:34:18 PM | 106.120 | 0 |
| 2024-07-22 | 7:35:07 PM | 105.890 | 0 |
| 2024-07-22 | 6:34:27 PM | 105.890 | 0 |
| 2024-07-22 | 4:34:27 PM | 105.910 | 0 |
| 2024-07-22 | 3:34:40 PM | 105.890 | 0 |
| 2024-07-22 | 2:34:43 PM | 105.890 | 0 |
| 2024-07-22 | 1:34:27 PM | 105.800 | 0 |
| 2024-07-22 | 12:34:24 PM | 105.800 | 0 |
| 2024-07-22 | 11:34:45 AM | 105.800 | 0 |
| 2024-07-22 | 10:34:18 AM | 105.830 | 0 |
| 2024-07-22 | 9:34:43 AM | 105.780 | 0 |
| 2024-07-22 | 8:34:10 AM | 105.590 | 0 |
All quotes in EUR
