DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ0SYR2 /
| 23/08/2024 21:34:37 | Chg. +0.010 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.030EUR | +0.01% | 0 Turnover: 0.000 |
103.030Bid Size: 50,000 | 103.280Ask Size: 50,000 | 103.110 | 103.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:34:37 | 103.030 | 0 |
| 23/08/2024 | 20:34:17 | 103.030 | 0 |
| 23/08/2024 | 19:35:09 | 103.050 | 0 |
| 23/08/2024 | 18:34:17 | 103.050 | 0 |
| 23/08/2024 | 16:34:24 | 103.110 | 0 |
| 23/08/2024 | 15:34:27 | 103.090 | 0 |
| 23/08/2024 | 14:34:25 | 103.100 | 0 |
| 23/08/2024 | 13:34:48 | 103.100 | 0 |
| 23/08/2024 | 12:34:34 | 103.100 | 0 |
| 23/08/2024 | 11:34:32 | 103.090 | 0 |
| 23/08/2024 | 10:34:16 | 103.090 | 0 |
| 23/08/2024 | 09:34:42 | 103.100 | 0 |
| 23/08/2024 | 08:34:07 | 103.040 | 0 |
All quotes in EUR
