DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ0SYR2 /
| 2024-07-26 1:34:39 PM | Chg. +0.240 | Volume | Bid1:46:34 PM | Ask1:46:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.540EUR | +0.23% | 0 Turnover: 0.000 |
103.540Bid Size: 200,000 | 103.640Ask Size: 200,000 | 103.540 | 103.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:34:39 PM | 103.540 | 0 |
| 2024-07-26 | 12:34:40 PM | 103.520 | 0 |
| 2024-07-26 | 11:34:22 AM | 103.510 | 0 |
| 2024-07-26 | 10:34:38 AM | 103.440 | 0 |
| 2024-07-26 | 9:34:26 AM | 103.410 | 0 |
| 2024-07-26 | 8:34:18 AM | 103.310 | 0 |
| 2024-07-25 | 9:34:17 PM | 103.300 | 0 |
| 2024-07-25 | 8:34:41 PM | 103.310 | 0 |
| 2024-07-25 | 7:35:15 PM | 103.330 | 0 |
| 2024-07-25 | 6:34:25 PM | 103.330 | 0 |
| 2024-07-25 | 4:34:50 PM | 103.370 | 0 |
| 2024-07-25 | 3:34:44 PM | 103.400 | 0 |
| 2024-07-25 | 2:34:45 PM | 103.350 | 0 |
All quotes in EUR
