DZ Bank Aktienanleihe FTK 27.09.2.../ DE000DJ70HC4 /
| 7/26/2024 4:34:24 PM | Chg. +0.770 | Volume | Bid5:40:54 PM | Ask5:40:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | +0.76% | 0 Turnover: 0.000 |
101.980Bid Size: 100,000 | 102.180Ask Size: 100,000 | 101.980 | 101.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:34:24 PM | 101.920 | 0 |
| 7/26/2024 | 3:34:33 PM | 101.940 | 0 |
| 7/26/2024 | 2:34:47 PM | 101.980 | 0 |
| 7/26/2024 | 1:34:34 PM | 101.970 | 0 |
| 7/26/2024 | 12:34:27 PM | 101.860 | 0 |
| 7/26/2024 | 11:34:22 AM | 101.830 | 0 |
| 7/26/2024 | 10:34:39 AM | 101.660 | 0 |
| 7/26/2024 | 9:34:26 AM | 101.480 | 0 |
| 7/26/2024 | 8:34:10 AM | 101.110 | 0 |
| 7/25/2024 | 9:34:25 PM | 101.150 | 0 |
| 7/25/2024 | 8:34:18 PM | 101.220 | 0 |
| 7/25/2024 | 7:35:15 PM | 101.240 | 0 |
| 7/25/2024 | 6:34:27 PM | 101.240 | 0 |
All quotes in EUR
