| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:48 PM | 101.190 | 0 |
| 2024-07-25 | 3:34:38 PM | 101.420 | 0 |
| 2024-07-25 | 2:34:39 PM | 101.080 | 0 |
| 2024-07-25 | 1:34:36 PM | 100.730 | 0 |
| 2024-07-25 | 12:34:37 PM | 100.860 | 0 |
| 2024-07-25 | 11:34:23 AM | 100.760 | 0 |
| 2024-07-25 | 10:34:38 AM | 101.360 | 0 |
| 2024-07-25 | 9:34:33 AM | 101.480 | 0 |
| 2024-07-25 | 8:34:11 AM | 101.470 | 0 |
| 2024-07-24 | 9:34:25 PM | 101.620 | 0 |
| 2024-07-24 | 8:34:17 PM | 101.620 | 0 |
| 2024-07-24 | 7:35:24 PM | 101.650 | 0 |
| 2024-07-24 | 6:34:33 PM | 101.720 | 0 |