DZ Bank Aktienanleihe FTK 27.09.2.../ DE000DJ70HC4 /
| 2024-07-22 9:34:27 PM | Chg. +0.920 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.930EUR | +0.91% | 0 Turnover: 0.000 |
101.960Bid Size: 50,000 | 102.210Ask Size: 50,000 | 102.050 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:27 PM | 101.930 | 0 |
| 2024-07-22 | 8:34:27 PM | 102.050 | 0 |
| 2024-07-22 | 7:35:11 PM | 101.700 | 0 |
| 2024-07-22 | 6:34:33 PM | 101.700 | 0 |
| 2024-07-22 | 4:34:35 PM | 101.690 | 0 |
| 2024-07-22 | 3:34:47 PM | 101.650 | 0 |
| 2024-07-22 | 2:34:21 PM | 101.660 | 0 |
| 2024-07-22 | 1:34:34 PM | 101.510 | 0 |
| 2024-07-22 | 12:34:43 PM | 101.500 | 0 |
| 2024-07-22 | 11:34:25 AM | 101.500 | 0 |
| 2024-07-22 | 10:34:38 AM | 101.550 | 0 |
| 2024-07-22 | 9:34:36 AM | 101.460 | 0 |
| 2024-07-22 | 8:34:15 AM | 101.170 | 0 |
All quotes in EUR
