DZ Bank Aktienanleihe FTK 27.09.2.../ DE000DJ70HC4 /
| 26/07/2024 16:34:24 | Chg. +0.770 | Volume | Bid16:39:33 | Ask16:39:33 | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | +0.76% | 0 Turnover: 0.000 |
101.950Bid Size: 200,000 | 102.050Ask Size: 200,000 | 101.980 | 101.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:34:24 | 101.920 | 0 |
| 26/07/2024 | 15:34:33 | 101.940 | 0 |
| 26/07/2024 | 14:34:47 | 101.980 | 0 |
| 26/07/2024 | 13:34:34 | 101.970 | 0 |
| 26/07/2024 | 12:34:27 | 101.860 | 0 |
| 26/07/2024 | 11:34:22 | 101.830 | 0 |
| 26/07/2024 | 10:34:39 | 101.660 | 0 |
| 26/07/2024 | 09:34:26 | 101.480 | 0 |
| 26/07/2024 | 08:34:10 | 101.110 | 0 |
| 25/07/2024 | 21:34:25 | 101.150 | 0 |
| 25/07/2024 | 20:34:18 | 101.220 | 0 |
| 25/07/2024 | 19:35:15 | 101.240 | 0 |
| 25/07/2024 | 18:34:27 | 101.240 | 0 |
All quotes in EUR
