DZ Bank Aktienanleihe FTK 27.09.2.../ DE000DJ4SWR7 /
| 2024-07-22 9:34:21 PM | Chg. +0.040 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | +0.04% | 0 Turnover: 0.000 |
101.600Bid Size: 50,000 | 101.850Ask Size: 50,000 | 101.660 | 101.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:21 PM | 101.600 | 0 |
| 2024-07-22 | 8:34:14 PM | 101.610 | 0 |
| 2024-07-22 | 7:34:49 PM | 101.610 | 0 |
| 2024-07-22 | 6:34:29 PM | 101.610 | 0 |
| 2024-07-22 | 4:34:15 PM | 101.660 | 0 |
| 2024-07-22 | 3:34:13 PM | 101.650 | 0 |
| 2024-07-22 | 2:34:16 PM | 101.650 | 0 |
| 2024-07-22 | 1:34:22 PM | 101.650 | 0 |
| 2024-07-22 | 12:34:14 PM | 101.650 | 0 |
| 2024-07-22 | 11:34:15 AM | 101.650 | 0 |
| 2024-07-22 | 10:34:32 AM | 101.650 | 0 |
| 2024-07-22 | 9:34:19 AM | 101.650 | 0 |
| 2024-07-22 | 8:34:12 AM | 101.590 | 0 |
All quotes in EUR
