| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:20 PM | 102.370 | 0 |
| 2024-06-27 | 8:34:24 PM | 102.370 | 0 |
| 2024-06-27 | 7:35:01 PM | 102.390 | 0 |
| 2024-06-27 | 6:34:19 PM | 102.390 | 0 |
| 2024-06-27 | 4:34:23 PM | 102.430 | 0 |
| 2024-06-27 | 3:34:27 PM | 102.430 | 0 |
| 2024-06-27 | 2:34:20 PM | 102.430 | 0 |
| 2024-06-27 | 1:34:25 PM | 102.430 | 0 |
| 2024-06-27 | 12:34:27 PM | 102.420 | 0 |
| 2024-06-27 | 11:34:31 AM | 102.440 | 0 |
| 2024-06-27 | 10:34:24 AM | 102.440 | 0 |
| 2024-06-27 | 9:34:30 AM | 102.430 | 0 |
| 2024-06-27 | 8:34:10 AM | 102.380 | 0 |