DZ Bank Aktienanleihe FTK 27.09.2.../ DE000DJ4SWQ9 /
| 7/26/2024 11:34:21 AM | Chg. +0.080 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | +0.08% | 0 Turnover: 0.000 |
101.200Bid Size: 200,000 | 101.300Ask Size: 200,000 | 101.200 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:34:21 AM | 101.200 | 0 |
| 7/26/2024 | 10:34:30 AM | 101.190 | 0 |
| 7/26/2024 | 9:34:33 AM | 101.180 | 0 |
| 7/26/2024 | 8:34:10 AM | 101.130 | 0 |
| 7/25/2024 | 9:34:11 PM | 101.120 | 0 |
| 7/25/2024 | 8:34:25 PM | 101.120 | 0 |
| 7/25/2024 | 7:34:59 PM | 101.150 | 0 |
| 7/25/2024 | 6:34:26 PM | 101.150 | 0 |
| 7/25/2024 | 4:34:14 PM | 101.190 | 0 |
| 7/25/2024 | 3:34:18 PM | 101.200 | 0 |
| 7/25/2024 | 2:34:22 PM | 101.190 | 0 |
| 7/25/2024 | 1:34:32 PM | 101.180 | 0 |
| 7/25/2024 | 12:34:28 PM | 101.190 | 0 |
All quotes in EUR
