| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:16 PM | 100.530 | 0 |
| 2024-08-26 | 8:34:17 PM | 100.530 | 0 |
| 2024-08-26 | 7:34:54 PM | 100.560 | 0 |
| 2024-08-26 | 6:34:26 PM | 100.560 | 0 |
| 2024-08-26 | 4:34:24 PM | 100.610 | 0 |
| 2024-08-26 | 3:34:15 PM | 100.610 | 0 |
| 2024-08-26 | 2:34:25 PM | 100.610 | 0 |
| 2024-08-26 | 1:34:32 PM | 100.610 | 0 |
| 2024-08-26 | 12:34:25 PM | 100.610 | 0 |
| 2024-08-26 | 11:34:15 AM | 100.610 | 0 |
| 2024-08-26 | 10:34:18 AM | 100.610 | 0 |
| 2024-08-26 | 9:34:19 AM | 100.610 | 0 |
| 2024-08-26 | 8:34:08 AM | 100.560 | 0 |