| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:31 AM | 101.190 | 0 |
| 2024-07-25 | 9:34:17 AM | 101.190 | 0 |
| 2024-07-25 | 8:34:10 AM | 101.140 | 0 |
| 2024-07-24 | 9:34:13 PM | 101.180 | 0 |
| 2024-07-24 | 8:34:19 PM | 101.180 | 0 |
| 2024-07-24 | 7:34:45 PM | 101.210 | 0 |
| 2024-07-24 | 6:34:17 PM | 101.210 | 0 |
| 2024-07-24 | 4:34:23 PM | 101.260 | 0 |
| 2024-07-24 | 3:34:31 PM | 101.260 | 0 |
| 2024-07-24 | 2:34:31 PM | 101.270 | 0 |
| 2024-07-24 | 1:34:32 PM | 101.270 | 0 |
| 2024-07-24 | 12:34:12 PM | 101.270 | 0 |
| 2024-07-24 | 11:34:13 AM | 101.270 | 0 |