DZ Bank Aktienanleihe FTK 27.09.2.../ DE000DJ4SWQ9 /
| 26/07/2024 10:34:30 | Chg. +0.070 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | +0.07% | 0 Turnover: 0.000 |
101.190Bid Size: 200,000 | 101.290Ask Size: 200,000 | 101.190 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:34:30 | 101.190 | 0 |
| 26/07/2024 | 09:34:33 | 101.180 | 0 |
| 26/07/2024 | 08:34:10 | 101.130 | 0 |
| 25/07/2024 | 21:34:11 | 101.120 | 0 |
| 25/07/2024 | 20:34:25 | 101.120 | 0 |
| 25/07/2024 | 19:34:59 | 101.150 | 0 |
| 25/07/2024 | 18:34:26 | 101.150 | 0 |
| 25/07/2024 | 16:34:14 | 101.190 | 0 |
| 25/07/2024 | 15:34:18 | 101.200 | 0 |
| 25/07/2024 | 14:34:22 | 101.190 | 0 |
| 25/07/2024 | 13:34:32 | 101.180 | 0 |
| 25/07/2024 | 12:34:28 | 101.190 | 0 |
| 25/07/2024 | 11:34:20 | 101.180 | 0 |
All quotes in EUR
