DZ Bank Aktienanleihe FTK 27.06.2.../ DE000DQ3LBR9 /
| 2024-07-26 2:34:13 PM | Chg. +1.130 | Volume | Bid3:03:00 PM | Ask3:03:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.390EUR | +1.12% | 0 Turnover: 0.000 |
102.360Bid Size: 200,000 | 102.460Ask Size: 200,000 | 102.390 | 101.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:13 PM | 102.390 | 0 |
| 2024-07-26 | 1:34:34 PM | 102.370 | 0 |
| 2024-07-26 | 12:34:18 PM | 102.190 | 0 |
| 2024-07-26 | 11:34:31 AM | 102.140 | 0 |
| 2024-07-26 | 10:34:16 AM | 101.920 | 0 |
| 2024-07-26 | 9:34:23 AM | 101.690 | 0 |
| 2024-07-26 | 8:34:13 AM | 101.240 | 0 |
| 2024-07-25 | 9:34:20 PM | 101.260 | 0 |
| 2024-07-25 | 8:34:24 PM | 101.350 | 0 |
| 2024-07-25 | 7:34:47 PM | 101.370 | 0 |
| 2024-07-25 | 6:34:16 PM | 101.370 | 0 |
| 2024-07-25 | 4:34:32 PM | 101.310 | 0 |
| 2024-07-25 | 3:34:14 PM | 101.590 | 0 |
All quotes in EUR
