DZ Bank Aktienanleihe FTK 27.06.2.../ DE000DQ3LBR9 /
| 2024-07-12 1:34:21 PM | Chg. +0.180 | Volume | Bid1:50:30 PM | Ask1:50:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | +0.18% | 0 Turnover: 0.000 |
100.800Bid Size: 200,000 | 100.900Ask Size: 200,000 | 100.920 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:34:21 PM | 100.790 | 0 |
| 2024-07-12 | 12:34:13 PM | 100.810 | 0 |
| 2024-07-12 | 11:34:14 AM | 100.790 | 0 |
| 2024-07-12 | 10:34:30 AM | 100.850 | 0 |
| 2024-07-12 | 9:34:15 AM | 100.920 | 0 |
| 2024-07-12 | 8:34:11 AM | 100.720 | 0 |
| 2024-07-11 | 9:34:24 PM | 100.610 | 0 |
| 2024-07-11 | 8:34:29 PM | 100.600 | 0 |
| 2024-07-11 | 7:35:02 PM | 100.610 | 0 |
| 2024-07-11 | 6:34:27 PM | 100.610 | 0 |
| 2024-07-11 | 4:34:18 PM | 100.640 | 0 |
| 2024-07-11 | 3:34:35 PM | 100.730 | 0 |
| 2024-07-11 | 2:34:22 PM | 100.630 | 0 |
All quotes in EUR
