DZ Bank Aktienanleihe FTK 27.06.2.../ DE000DQ3LBR9 /
| 9/6/2024 9:34:13 PM | Chg. -0.820 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.750EUR | -0.82% | 0 Turnover: 0.000 |
98.720Bid Size: 50,000 | 98.970Ask Size: 50,000 | 99.680 | 98.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:13 PM | 98.750 | 0 |
| 9/6/2024 | 8:34:14 PM | 98.710 | 0 |
| 9/6/2024 | 7:34:54 PM | 98.790 | 0 |
| 9/6/2024 | 6:34:13 PM | 98.780 | 0 |
| 9/6/2024 | 4:34:29 PM | 99.040 | 0 |
| 9/6/2024 | 3:34:22 PM | 99.680 | 0 |
| 9/6/2024 | 2:34:19 PM | 99.660 | 0 |
| 9/6/2024 | 1:34:18 PM | 99.230 | 0 |
| 9/6/2024 | 12:34:12 PM | 99.260 | 0 |
| 9/6/2024 | 11:34:32 AM | 99.130 | 0 |
| 9/6/2024 | 10:34:17 AM | 99.020 | 0 |
| 9/6/2024 | 9:34:34 AM | 98.990 | 0 |
| 9/6/2024 | 8:34:06 AM | 99.510 | 0 |
All quotes in EUR
