DZ Bank Aktienanleihe FTK 27.06.2.../ DE000DQ3LBS7 /
| 2024-07-26 12:34:18 PM | Chg. +1.320 | Volume | Bid1:10:23 PM | Ask1:10:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | +1.33% | 0 Turnover: 0.000 |
101.050Bid Size: 200,000 | 101.150Ask Size: 200,000 | 100.890 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:34:18 PM | 100.890 | 0 |
| 2024-07-26 | 11:34:32 AM | 100.810 | 0 |
| 2024-07-26 | 10:34:16 AM | 100.550 | 0 |
| 2024-07-26 | 9:34:23 AM | 100.180 | 0 |
| 2024-07-26 | 8:34:13 AM | 99.510 | 0 |
| 2024-07-25 | 9:34:20 PM | 99.570 | 0 |
| 2024-07-25 | 8:34:25 PM | 99.700 | 0 |
| 2024-07-25 | 7:34:48 PM | 99.730 | 0 |
| 2024-07-25 | 6:34:16 PM | 99.730 | 0 |
| 2024-07-25 | 4:34:32 PM | 99.600 | 0 |
| 2024-07-25 | 3:34:14 PM | 100.030 | 0 |
| 2024-07-25 | 2:34:16 PM | 99.400 | 0 |
| 2024-07-25 | 1:34:14 PM | 98.850 | 0 |
All quotes in EUR
