DZ Bank Aktienanleihe FTK 27.06.2.../ DE000DQ3LBQ1 /
| 8/1/2024 9:34:20 PM | Chg. -0.130 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.220EUR | -0.13% | 0 Turnover: 0.000 |
102.200Bid Size: 50,000 | 102.450Ask Size: 50,000 | 102.490 | 102.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:20 PM | 102.220 | 0 |
| 8/1/2024 | 8:34:27 PM | 102.220 | 0 |
| 8/1/2024 | 7:35:23 PM | 102.230 | 0 |
| 8/1/2024 | 6:34:17 PM | 102.310 | 0 |
| 8/1/2024 | 4:34:19 PM | 102.390 | 0 |
| 8/1/2024 | 3:34:44 PM | 102.490 | 0 |
| 8/1/2024 | 2:34:25 PM | 102.460 | 0 |
| 8/1/2024 | 1:34:18 PM | 102.420 | 0 |
| 8/1/2024 | 11:34:41 AM | 102.330 | 0 |
| 8/1/2024 | 10:34:46 AM | 102.290 | 0 |
| 8/1/2024 | 9:34:21 AM | 102.370 | 0 |
| 8/1/2024 | 8:34:15 AM | 102.250 | 0 |
| 7/31/2024 | 9:34:42 PM | 102.350 | 0 |
All quotes in EUR
