DZ Bank Aktienanleihe FTK 27.06.2.../ DE000DQ3LBQ1 /
| 01/08/2024 21:34:20 | Chg. -0.130 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 102.220EUR | -0.13% | 0 Turnover: 0.000 |
102.200Bid Size: 50,000 | 102.450Ask Size: 50,000 | 102.490 | 102.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:20 | 102.220 | 0 |
| 01/08/2024 | 20:34:27 | 102.220 | 0 |
| 01/08/2024 | 19:35:23 | 102.230 | 0 |
| 01/08/2024 | 18:34:17 | 102.310 | 0 |
| 01/08/2024 | 16:34:19 | 102.390 | 0 |
| 01/08/2024 | 15:34:44 | 102.490 | 0 |
| 01/08/2024 | 14:34:25 | 102.460 | 0 |
| 01/08/2024 | 13:34:18 | 102.420 | 0 |
| 01/08/2024 | 11:34:41 | 102.330 | 0 |
| 01/08/2024 | 10:34:46 | 102.290 | 0 |
| 01/08/2024 | 09:34:21 | 102.370 | 0 |
| 01/08/2024 | 08:34:15 | 102.250 | 0 |
| 31/07/2024 | 21:34:42 | 102.350 | 0 |
All quotes in EUR
