DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DQ0HZY8 /
05/07/2024 21:34:19 | Chg. +1.080 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
---|---|---|---|---|---|---|
90.100EUR | +1.21% | 0 Turnover: 0.000 |
90.190Bid Size: 10,000 | 90.690Ask Size: 10,000 | 90.500 | 89.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:34:19 | 90.100 | 0 |
05/07/2024 | 20:34:19 | 90.180 | 0 |
05/07/2024 | 19:34:47 | 90.020 | 0 |
05/07/2024 | 18:34:19 | 90.500 | 0 |
05/07/2024 | 16:34:14 | 89.890 | 0 |
05/07/2024 | 15:34:30 | 90.100 | 0 |
05/07/2024 | 14:34:12 | 89.910 | 0 |
05/07/2024 | 13:34:20 | 89.830 | 0 |
05/07/2024 | 12:34:13 | 90.110 | 0 |
05/07/2024 | 11:34:31 | 90.110 | 0 |
05/07/2024 | 10:34:10 | 89.960 | 0 |
05/07/2024 | 09:34:14 | 89.680 | 0 |
04/07/2024 | 21:34:17 | 89.020 | 0 |
All quotes in EUR