DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DQ0HZY8 /
| 2024-07-29 9:34:26 PM | Chg. +0.180 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.010EUR | +0.19% | 0 Turnover: 0.000 |
93.730Bid Size: 10,000 | 94.230Ask Size: 10,000 | 94.280 | 93.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:26 PM | 94.010 | 0 |
| 2024-07-29 | 8:34:27 PM | 94.010 | 0 |
| 2024-07-29 | 7:34:58 PM | 93.890 | 0 |
| 2024-07-29 | 6:34:19 PM | 93.890 | 0 |
| 2024-07-29 | 4:34:13 PM | 93.580 | 0 |
| 2024-07-29 | 3:34:20 PM | 93.560 | 0 |
| 2024-07-29 | 2:34:18 PM | 93.670 | 0 |
| 2024-07-29 | 1:34:25 PM | 93.710 | 0 |
| 2024-07-29 | 12:34:30 PM | 93.820 | 0 |
| 2024-07-29 | 11:34:19 AM | 94.100 | 0 |
| 2024-07-29 | 10:34:21 AM | 94.200 | 0 |
| 2024-07-29 | 9:34:24 AM | 94.280 | 0 |
| 2024-07-26 | 9:34:19 PM | 93.830 | 0 |
All quotes in EUR
