| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:34:25 PM | 93.710 | 0 |
| 2024-07-29 | 12:34:30 PM | 93.820 | 0 |
| 2024-07-29 | 11:34:19 AM | 94.100 | 0 |
| 2024-07-29 | 10:34:21 AM | 94.200 | 0 |
| 2024-07-29 | 9:34:24 AM | 94.280 | 0 |
| 2024-07-26 | 9:34:19 PM | 93.830 | 0 |
| 2024-07-26 | 8:34:27 PM | 93.830 | 0 |
| 2024-07-26 | 7:35:00 PM | 93.620 | 0 |
| 2024-07-26 | 6:34:30 PM | 93.590 | 0 |
| 2024-07-26 | 4:34:31 PM | 93.850 | 0 |
| 2024-07-26 | 3:34:28 PM | 93.820 | 0 |
| 2024-07-26 | 2:34:20 PM | 93.450 | 0 |
| 2024-07-26 | 1:34:31 PM | 93.270 | 0 |