DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DJ6XFW7 /
| 7/16/2024 1:34:14 PM | Chg. -0.230 | Volume | Bid1:49:57 PM | Ask1:49:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.860EUR | -0.27% | 0 Turnover: 0.000 |
84.780Bid Size: 200,000 | 84.880Ask Size: 200,000 | 85.330 | 84.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:34:14 PM | 84.860 | 0 |
| 7/16/2024 | 12:34:20 PM | 85.010 | 0 |
| 7/16/2024 | 11:34:32 AM | 85.190 | 0 |
| 7/16/2024 | 10:34:14 AM | 85.330 | 0 |
| 7/16/2024 | 9:34:30 AM | 85.140 | 0 |
| 7/15/2024 | 9:34:23 PM | 85.090 | 0 |
| 7/15/2024 | 8:34:32 PM | 85.010 | 0 |
| 7/15/2024 | 7:34:52 PM | 85.010 | 0 |
| 7/15/2024 | 6:34:28 PM | 85.020 | 0 |
| 7/15/2024 | 4:34:25 PM | 84.930 | 0 |
| 7/15/2024 | 3:34:15 PM | 84.890 | 0 |
| 7/15/2024 | 2:34:21 PM | 84.910 | 0 |
| 7/15/2024 | 1:34:32 PM | 85.130 | 0 |
All quotes in EUR
