| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 11:34:22 | 85.320 | 0 |
| 12/07/2024 | 10:34:16 | 85.760 | 0 |
| 12/07/2024 | 09:34:23 | 85.220 | 0 |
| 11/07/2024 | 21:34:13 | 84.670 | 0 |
| 11/07/2024 | 20:34:15 | 84.670 | 0 |
| 11/07/2024 | 19:34:52 | 84.590 | 0 |
| 11/07/2024 | 18:34:19 | 84.600 | 0 |
| 11/07/2024 | 16:34:27 | 84.800 | 0 |
| 11/07/2024 | 15:34:20 | 84.810 | 0 |
| 11/07/2024 | 14:34:37 | 85.200 | 0 |