| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:34:17 AM | 85.220 | 0 |
| 2024-07-15 | 10:34:19 AM | 85.350 | 0 |
| 2024-07-15 | 9:34:26 AM | 85.020 | 0 |
| 2024-07-12 | 9:34:14 PM | 85.140 | 0 |
| 2024-07-12 | 8:34:18 PM | 85.380 | 0 |
| 2024-07-12 | 7:35:07 PM | 85.340 | 0 |
| 2024-07-12 | 6:34:19 PM | 85.140 | 0 |
| 2024-07-12 | 4:34:15 PM | 85.340 | 0 |
| 2024-07-12 | 3:34:19 PM | 85.300 | 0 |
| 2024-07-12 | 2:34:24 PM | 84.970 | 0 |
| 2024-07-12 | 1:34:16 PM | 85.510 | 0 |
| 2024-07-12 | 12:34:30 PM | 85.400 | 0 |
| 2024-07-12 | 11:34:22 AM | 85.320 | 0 |