DZ Bank Aktienanleihe FTE 28.03.2.../ DE000DQ3CSG5 /
| 7/16/2024 1:34:44 PM | Chg. -0.080 | Volume | Bid1:51:50 PM | Ask1:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.330EUR | -0.09% | 0 Turnover: 0.000 |
93.250Bid Size: 200,000 | 93.350Ask Size: 200,000 | 93.810 | 93.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:34:44 PM | 93.330 | 0 |
| 7/16/2024 | 12:34:48 PM | 93.480 | 0 |
| 7/16/2024 | 11:34:20 AM | 93.650 | 0 |
| 7/16/2024 | 10:34:38 AM | 93.810 | 0 |
| 7/16/2024 | 9:34:16 AM | 93.570 | 0 |
| 7/15/2024 | 9:34:23 PM | 93.410 | 0 |
| 7/15/2024 | 8:34:23 PM | 93.350 | 0 |
| 7/15/2024 | 7:35:26 PM | 93.350 | 0 |
| 7/15/2024 | 6:34:39 PM | 93.350 | 0 |
| 7/15/2024 | 4:34:36 PM | 93.330 | 0 |
| 7/15/2024 | 3:34:30 PM | 93.260 | 0 |
| 7/15/2024 | 2:34:17 PM | 93.470 | 0 |
| 7/15/2024 | 1:34:34 PM | 93.550 | 0 |
All quotes in EUR
