| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:34:49 AM | 93.740 | 0 |
| 2024-07-12 | 10:34:46 AM | 94.130 | 0 |
| 2024-07-12 | 9:34:25 AM | 93.630 | 0 |
| 2024-07-11 | 9:34:24 PM | 93.060 | 0 |
| 2024-07-11 | 8:34:27 PM | 93.060 | 0 |
| 2024-07-11 | 7:35:16 PM | 92.990 | 0 |
| 2024-07-11 | 6:34:25 PM | 93.000 | 0 |
| 2024-07-11 | 4:34:21 PM | 93.190 | 0 |
| 2024-07-11 | 3:34:42 PM | 93.280 | 0 |
| 2024-07-11 | 2:34:39 PM | 93.590 | 0 |