| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:34:22 AM | 93.620 | 0 |
| 2024-07-15 | 10:34:48 AM | 93.740 | 0 |
| 2024-07-15 | 9:34:25 AM | 93.480 | 0 |
| 2024-07-12 | 9:34:43 PM | 93.490 | 0 |
| 2024-07-12 | 8:34:37 PM | 93.690 | 0 |
| 2024-07-12 | 7:35:13 PM | 93.660 | 0 |
| 2024-07-12 | 6:34:30 PM | 93.490 | 0 |
| 2024-07-12 | 4:34:49 PM | 93.720 | 0 |
| 2024-07-12 | 3:34:51 PM | 93.710 | 0 |
| 2024-07-12 | 2:34:17 PM | 93.440 | 0 |
| 2024-07-12 | 1:34:38 PM | 93.920 | 0 |
| 2024-07-12 | 12:34:21 PM | 93.770 | 0 |
| 2024-07-12 | 11:34:49 AM | 93.740 | 0 |