DZ Bank Aktienanleihe FTE 28.03.2.../ DE000DQ3CSG5 /
| 2024-07-26 9:34:32 PM | Chg. +0.510 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.440EUR | +0.54% | 0 Turnover: 0.000 |
95.340Bid Size: 10,000 | 95.840Ask Size: 10,000 | 95.490 | 94.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:32 PM | 95.440 | 0 |
| 2024-07-26 | 8:34:16 PM | 95.440 | 0 |
| 2024-07-26 | 7:35:18 PM | 95.250 | 0 |
| 2024-07-26 | 6:34:22 PM | 95.220 | 0 |
| 2024-07-26 | 4:34:46 PM | 95.490 | 0 |
| 2024-07-26 | 3:34:18 PM | 95.450 | 0 |
| 2024-07-26 | 2:34:21 PM | 95.130 | 0 |
| 2024-07-26 | 1:34:43 PM | 94.970 | 0 |
| 2024-07-26 | 12:34:21 PM | 95.130 | 0 |
| 2024-07-26 | 11:34:43 AM | 94.940 | 0 |
| 2024-07-26 | 10:34:19 AM | 95.060 | 0 |
| 2024-07-26 | 9:34:40 AM | 94.990 | 0 |
| 2024-07-25 | 9:34:33 PM | 94.930 | 0 |
All quotes in EUR
