DZ Bank Aktienanleihe FTE 28.03.2.../ DE000DQ3CSF7 /
| 2024-07-26 9:34:18 PM | Chg. +0.330 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.440EUR | +0.34% | 0 Turnover: 0.000 |
97.340Bid Size: 10,000 | 97.840Ask Size: 10,000 | 97.590 | 97.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:18 PM | 97.440 | 0 |
| 2024-07-26 | 8:34:12 PM | 97.440 | 0 |
| 2024-07-26 | 7:34:55 PM | 97.340 | 0 |
| 2024-07-26 | 6:34:17 PM | 97.330 | 0 |
| 2024-07-26 | 4:34:34 PM | 97.590 | 0 |
| 2024-07-26 | 3:34:14 PM | 97.500 | 0 |
| 2024-07-26 | 2:34:15 PM | 97.340 | 0 |
| 2024-07-26 | 1:34:33 PM | 97.250 | 0 |
| 2024-07-26 | 12:34:16 PM | 97.340 | 0 |
| 2024-07-26 | 11:34:26 AM | 97.230 | 0 |
| 2024-07-26 | 10:34:15 AM | 97.280 | 0 |
| 2024-07-26 | 9:34:30 AM | 97.270 | 0 |
| 2024-07-25 | 9:34:20 PM | 97.110 | 0 |
All quotes in EUR
