| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:34:18 | 97.890 | 0 |
| 29/08/2024 | 19:34:47 | 97.870 | 0 |
| 29/08/2024 | 18:34:12 | 97.830 | 0 |
| 29/08/2024 | 16:34:25 | 98.140 | 0 |
| 29/08/2024 | 15:34:18 | 98.230 | 0 |
| 29/08/2024 | 14:34:21 | 98.250 | 0 |
| 29/08/2024 | 13:34:30 | 98.370 | 0 |
| 29/08/2024 | 12:34:20 | 98.400 | 0 |
| 29/08/2024 | 11:34:15 | 98.320 | 0 |
| 29/08/2024 | 10:34:21 | 98.440 | 0 |
| 29/08/2024 | 09:34:22 | 98.370 | 0 |
| 28/08/2024 | 21:34:25 | 97.990 | 0 |
| 28/08/2024 | 20:34:27 | 98.010 | 0 |