DZ Bank Aktienanleihe FTE 28.03.2.../ DE000DQ3CSF7 /
| 9/2/2024 1:34:15 PM | Chg. +0.690 | Volume | Bid2:32:21 PM | Ask2:32:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.300EUR | +0.71% | 0 Turnover: 0.000 |
98.360Bid Size: 200,000 | 98.460Ask Size: 200,000 | 98.300 | 98.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:34:15 PM | 98.300 | 0 |
| 9/2/2024 | 12:34:26 PM | 98.270 | 0 |
| 9/2/2024 | 11:34:28 AM | 98.200 | 0 |
| 9/2/2024 | 10:34:18 AM | 98.240 | 0 |
| 9/2/2024 | 9:34:17 AM | 98.130 | 0 |
| 8/30/2024 | 9:34:16 PM | 97.610 | 0 |
| 8/30/2024 | 8:34:22 PM | 97.610 | 0 |
| 8/30/2024 | 7:35:00 PM | 97.540 | 0 |
| 8/30/2024 | 6:34:13 PM | 97.540 | 0 |
| 8/30/2024 | 4:34:12 PM | 97.780 | 0 |
| 8/30/2024 | 3:34:19 PM | 97.790 | 0 |
| 8/30/2024 | 2:34:23 PM | 97.950 | 0 |
| 8/30/2024 | 1:34:29 PM | 97.990 | 0 |
All quotes in EUR
