DZ Bank Aktienanleihe FTE 28.03.2.../ DE000DQ0JDB9 /
| 2024-07-05 9:34:22 PM | Chg. +0.360 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.580EUR | +0.37% | 0 Turnover: 0.000 |
97.520Bid Size: 10,000 | 98.020Ask Size: 10,000 | 97.820 | 97.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:22 PM | 97.580 | 0 |
| 2024-07-05 | 8:34:20 PM | 97.600 | 0 |
| 2024-07-05 | 7:34:48 PM | 97.560 | 0 |
| 2024-07-05 | 6:34:22 PM | 97.670 | 0 |
| 2024-07-05 | 4:34:18 PM | 97.720 | 0 |
| 2024-07-05 | 3:34:23 PM | 97.820 | 0 |
| 2024-07-05 | 2:34:13 PM | 97.710 | 0 |
| 2024-07-05 | 1:34:21 PM | 97.710 | 0 |
| 2024-07-05 | 12:34:13 PM | 97.790 | 0 |
| 2024-07-05 | 11:34:32 AM | 97.790 | 0 |
| 2024-07-05 | 10:34:11 AM | 97.720 | 0 |
| 2024-07-05 | 9:34:15 AM | 97.640 | 0 |
| 2024-07-04 | 9:34:20 PM | 97.220 | 0 |
All quotes in EUR
