| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:34:30 PM | 98.260 | 0 |
| 2024-07-16 | 3:34:12 PM | 98.200 | 0 |
| 2024-07-16 | 2:34:23 PM | 98.220 | 0 |
| 2024-07-16 | 1:34:20 PM | 98.260 | 0 |
| 2024-07-16 | 12:34:24 PM | 98.260 | 0 |
| 2024-07-16 | 11:34:22 AM | 98.340 | 0 |
| 2024-07-16 | 10:34:31 AM | 98.330 | 0 |
| 2024-07-16 | 9:34:21 AM | 98.440 | 0 |
| 2024-07-15 | 9:34:15 PM | 98.120 | 0 |
| 2024-07-15 | 8:34:18 PM | 98.100 | 0 |
| 2024-07-15 | 7:34:55 PM | 98.100 | 0 |
| 2024-07-15 | 6:34:23 PM | 98.100 | 0 |
| 2024-07-15 | 4:34:20 PM | 98.320 | 0 |