DZ Bank Aktienanleihe FTE 27.09.2.../ DE000DJ2T797 /
| 7/15/2024 9:34:15 PM | Chg. +0.030 | Volume | Bid9:07:12 AM | Ask9:07:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.210EUR | +0.04% | 0 Turnover: 0.000 |
85.050Bid Size: 200,000 | 85.150Ask Size: 200,000 | 85.400 | 84.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:34:15 PM | 85.210 | 0 |
| 7/15/2024 | 8:34:28 PM | 85.130 | 0 |
| 7/15/2024 | 7:34:50 PM | 85.130 | 0 |
| 7/15/2024 | 6:34:26 PM | 85.140 | 0 |
| 7/15/2024 | 4:34:19 PM | 85.040 | 0 |
| 7/15/2024 | 3:34:18 PM | 84.970 | 0 |
| 7/15/2024 | 2:34:24 PM | 84.960 | 0 |
| 7/15/2024 | 1:34:36 PM | 85.180 | 0 |
| 7/15/2024 | 12:34:19 PM | 85.230 | 0 |
| 7/15/2024 | 11:34:31 AM | 85.260 | 0 |
| 7/15/2024 | 10:34:20 AM | 85.400 | 0 |
| 7/15/2024 | 9:34:25 AM | 85.040 | 0 |
| 7/12/2024 | 9:34:15 PM | 85.180 | 0 |
All quotes in EUR
