DZ Bank Aktienanleihe FTE 27.09.2.../ DE000DJ2T797 /
| 2024-06-27 9:34:19 PM | Chg. -1.150 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.220EUR | -1.41% | 0 Turnover: 0.000 |
80.290Bid Size: 10,000 | 80.790Ask Size: 10,000 | 81.050 | 80.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:19 PM | 80.220 | 0 |
| 2024-06-27 | 8:34:23 PM | 80.180 | 0 |
| 2024-06-27 | 7:35:02 PM | 80.220 | 0 |
| 2024-06-27 | 6:34:19 PM | 80.220 | 0 |
| 2024-06-27 | 4:34:24 PM | 80.410 | 0 |
| 2024-06-27 | 3:34:27 PM | 80.260 | 0 |
| 2024-06-27 | 2:34:21 PM | 80.240 | 0 |
| 2024-06-27 | 1:34:25 PM | 80.260 | 0 |
| 2024-06-27 | 12:34:28 PM | 80.330 | 0 |
| 2024-06-27 | 11:34:31 AM | 80.840 | 0 |
| 2024-06-27 | 10:34:31 AM | 81.050 | 0 |
| 2024-06-27 | 9:34:31 AM | 80.830 | 0 |
| 2024-06-26 | 9:34:15 PM | 81.370 | 0 |
All quotes in EUR
