| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 04. | 20:34:19 | 82,600 | 0 |
| 2024. 07. 04. | 19:34:52 | 82,600 | 0 |
| 2024. 07. 04. | 18:34:14 | 82,600 | 0 |
| 2024. 07. 04. | 16:34:13 | 82,750 | 0 |
| 2024. 07. 04. | 15:34:25 | 82,880 | 0 |
| 2024. 07. 04. | 14:34:24 | 82,860 | 0 |
| 2024. 07. 04. | 13:34:28 | 82,920 | 0 |
| 2024. 07. 04. | 12:34:18 | 82,950 | 0 |
| 2024. 07. 04. | 11:34:15 | 82,820 | 0 |
| 2024. 07. 04. | 10:34:23 | 82,590 | 0 |
| 2024. 07. 04. | 9:34:31 | 82,520 | 0 |
| 2024. 07. 03. | 21:34:17 | 81,850 | 0 |
| 2024. 07. 03. | 20:34:25 | 81,850 | 0 |