DZ Bank Aktienanleihe FRE 27.12.2.../ DE000DQ3MP82 /
| 8/15/2024 9:34:38 PM | Chg. -0.040 | Volume | Bid9:47:04 PM | Ask9:47:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.400EUR | -0.04% | 0 Turnover: 0.000 |
103.410Bid Size: 10,000 | 103.910Ask Size: 10,000 | 103.410 | 103.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:34:38 PM | 103.400 | 0 |
| 8/15/2024 | 8:34:25 PM | 103.390 | 0 |
| 8/15/2024 | 7:35:27 PM | 103.410 | 0 |
| 8/15/2024 | 6:34:34 PM | 103.410 | 0 |
| 8/15/2024 | 4:34:41 PM | 103.380 | 0 |
| 8/15/2024 | 3:34:32 PM | 103.390 | 0 |
| 8/15/2024 | 2:34:18 PM | 103.380 | 0 |
| 8/15/2024 | 1:34:22 PM | 103.390 | 0 |
| 8/15/2024 | 12:34:18 PM | 103.350 | 0 |
| 8/15/2024 | 11:34:38 AM | 103.350 | 0 |
| 8/15/2024 | 10:34:37 AM | 103.370 | 0 |
| 8/15/2024 | 9:34:26 AM | 103.380 | 0 |
| 8/14/2024 | 9:34:34 PM | 103.440 | 0 |
All quotes in EUR
