| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 20:34:21 | 101,390 | 0 |
| 27.06.2024 | 19:35:06 | 101,460 | 0 |
| 27.06.2024 | 18:34:22 | 101,400 | 0 |
| 27.06.2024 | 16:34:37 | 101,530 | 0 |
| 27.06.2024 | 15:34:28 | 101,400 | 0 |
| 27.06.2024 | 14:34:57 | 101,440 | 0 |
| 27.06.2024 | 13:34:36 | 101,480 | 0 |
| 27.06.2024 | 12:34:41 | 101,500 | 0 |
| 27.06.2024 | 11:34:35 | 101,460 | 0 |
| 27.06.2024 | 10:34:20 | 101,580 | 0 |
| 27.06.2024 | 09:34:20 | 101,390 | 0 |
| 26.06.2024 | 21:34:40 | 101,440 | 0 |
| 26.06.2024 | 20:34:21 | 101,440 | 0 |