DZ Bank Aktienanleihe FRE 27.12.2.../ DE000DQ3MP82 /
| 2024-06-28 8:34:32 PM | Chg. -0.070 | Volume | Bid8:39:27 PM | Ask8:39:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | -0.07% | 0 Turnover: 0.000 |
101.340Bid Size: 10,000 | 101.840Ask Size: 10,000 | 101.510 | 101.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:34:32 PM | 101.320 | 0 |
| 2024-06-28 | 7:35:26 PM | 101.360 | 0 |
| 2024-06-28 | 6:34:19 PM | 101.360 | 0 |
| 2024-06-28 | 4:34:36 PM | 101.420 | 0 |
| 2024-06-28 | 3:34:30 PM | 101.480 | 0 |
| 2024-06-28 | 2:34:27 PM | 101.410 | 0 |
| 2024-06-28 | 1:34:39 PM | 101.430 | 0 |
| 2024-06-28 | 12:34:45 PM | 101.490 | 0 |
| 2024-06-28 | 11:34:25 AM | 101.510 | 0 |
| 2024-06-28 | 10:34:16 AM | 101.380 | 0 |
| 2024-06-28 | 9:34:28 AM | 101.320 | 0 |
| 2024-06-27 | 9:34:24 PM | 101.390 | 0 |
| 2024-06-27 | 8:34:21 PM | 101.390 | 0 |
All quotes in EUR
