DZ Bank Aktienanleihe FRE 27.12.2.../ DE000DQ3MP82 /
15/08/2024 20:34:25 | Chg. -0.050 | Volume | Bid20:34:25 | Ask20:34:25 | High | Low |
---|---|---|---|---|---|---|
103.390EUR | -0.05% | 0 Turnover: 0.000 |
103.400Bid Size: 10,000 | 103.900Ask Size: 10,000 | 103.410 | 103.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 20:34:25 | 103.390 | 0 |
15/08/2024 | 19:35:27 | 103.410 | 0 |
15/08/2024 | 18:34:34 | 103.410 | 0 |
15/08/2024 | 16:34:41 | 103.380 | 0 |
15/08/2024 | 15:34:32 | 103.390 | 0 |
15/08/2024 | 14:34:18 | 103.380 | 0 |
15/08/2024 | 13:34:22 | 103.390 | 0 |
15/08/2024 | 12:34:18 | 103.350 | 0 |
15/08/2024 | 11:34:38 | 103.350 | 0 |
15/08/2024 | 10:34:37 | 103.370 | 0 |
15/08/2024 | 09:34:26 | 103.380 | 0 |
14/08/2024 | 21:34:34 | 103.440 | 0 |
14/08/2024 | 20:34:34 | 103.420 | 0 |
All quotes in EUR