DZ Bank Aktienanleihe FRE 16.01.2.../ DE000DJ1MY62 /
| 2024-07-31 7:35:26 PM | Chg. +0.790 | Volume | Bid7:54:07 PM | Ask7:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,064.100EUR | +0.07% | 0 Turnover: 0.000 |
1,064.090Bid Size: 20 | 1,084.090Ask Size: 20 | 1,069.070 | 1,064.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:26 PM | 1,064.100 | 0 |
| 2024-07-31 | 6:34:16 PM | 1,064.100 | 0 |
| 2024-07-31 | 4:34:23 PM | 1,069.070 | 0 |
| 2024-07-31 | 3:34:17 PM | 1,068.870 | 0 |
| 2024-07-31 | 2:34:37 PM | 1,068.960 | 0 |
| 2024-07-31 | 1:34:24 PM | 1,068.920 | 0 |
| 2024-07-31 | 12:34:34 PM | 1,068.780 | 0 |
| 2024-07-31 | 11:34:37 AM | 1,068.860 | 0 |
| 2024-07-31 | 10:34:38 AM | 1,068.780 | 0 |
| 2024-07-31 | 9:34:28 AM | 1,068.600 | 0 |
| 2024-07-30 | 7:35:13 PM | 1,063.310 | 0 |
| 2024-07-30 | 6:34:23 PM | 1,063.280 | 0 |
| 2024-07-30 | 4:34:24 PM | 1,068.320 | 0 |
All quotes in EUR
