| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:34:21 AM | 1,062.710 | 0 |
| 2024-07-05 | 10:34:25 AM | 1,062.730 | 0 |
| 2024-07-05 | 9:34:44 AM | 1,062.640 | 0 |
| 2024-07-04 | 7:35:09 PM | 1,057.190 | 0 |
| 2024-07-04 | 6:34:38 PM | 1,057.170 | 0 |
| 2024-07-04 | 4:34:43 PM | 1,062.170 | 0 |
| 2024-07-04 | 3:34:31 PM | 1,062.250 | 0 |
| 2024-07-04 | 2:34:44 PM | 1,062.190 | 0 |
| 2024-07-04 | 1:34:42 PM | 1,062.150 | 0 |
| 2024-07-04 | 12:34:22 PM | 1,062.070 | 0 |
| 2024-07-04 | 11:34:17 AM | 1,062.100 | 0 |
| 2024-07-04 | 10:34:30 AM | 1,062.200 | 0 |
| 2024-07-04 | 9:34:41 AM | 1,062.060 | 0 |