DZ Bank Aktienanleihe FRE 06.10.2.../ DE000DQ0KVT1 /
| 8/15/2024 10:34:42 AM | Chg. +5.420 | Volume | Bid11:06:15 AM | Ask11:06:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,026.600EUR | +0.53% | 0 Turnover: 0.000 |
1,026.590Bid Size: 100 | 1,036.590Ask Size: 100 | 1,026.740 | 1,026.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:34:42 AM | 1,026.600 | 0 |
| 8/15/2024 | 9:34:23 AM | 1,026.740 | 0 |
| 8/14/2024 | 7:35:15 PM | 1,021.180 | 0 |
| 8/14/2024 | 6:34:22 PM | 1,021.300 | 0 |
| 8/14/2024 | 4:34:18 PM | 1,026.040 | 0 |
| 8/14/2024 | 3:34:23 PM | 1,025.980 | 0 |
| 8/14/2024 | 2:34:52 PM | 1,025.760 | 0 |
| 8/14/2024 | 1:34:27 PM | 1,026.110 | 0 |
| 8/14/2024 | 12:34:33 PM | 1,026.160 | 0 |
| 8/14/2024 | 11:34:32 AM | 1,026.060 | 0 |
| 8/14/2024 | 10:34:47 AM | 1,025.930 | 0 |
| 8/14/2024 | 9:34:18 AM | 1,025.430 | 0 |
| 8/13/2024 | 7:35:11 PM | 1,020.130 | 0 |
All quotes in EUR
