DZ Bank Aktienanleihe FRE 06.10.2.../ DE000DQ0KVT1 /
| 2024-06-28 2:34:30 PM | Chg. +4.960 | Volume | Bid2:42:20 PM | Ask2:42:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,003.190EUR | +0.50% | 0 Turnover: 0.000 |
1,003.250Bid Size: 100 | 1,013.250Ask Size: 100 | 1,003.420 | 1,002.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:34:30 PM | 1,003.190 | 0 |
| 2024-06-28 | 1:34:38 PM | 1,003.160 | 0 |
| 2024-06-28 | 12:34:42 PM | 1,003.330 | 0 |
| 2024-06-28 | 11:34:29 AM | 1,003.420 | 0 |
| 2024-06-28 | 10:34:21 AM | 1,003.090 | 0 |
| 2024-06-28 | 9:34:38 AM | 1,002.980 | 0 |
| 2024-06-27 | 7:35:22 PM | 998.230 | 0 |
| 2024-06-27 | 6:34:17 PM | 998.040 | 0 |
| 2024-06-27 | 4:34:20 PM | 1,003.410 | 0 |
| 2024-06-27 | 3:34:31 PM | 1,002.950 | 0 |
| 2024-06-27 | 2:35:01 PM | 1,003.150 | 0 |
| 2024-06-27 | 1:34:29 PM | 1,003.240 | 0 |
| 2024-06-27 | 12:34:39 PM | 1,003.320 | 0 |
All quotes in EUR
