| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 10:34:41 | 1,009.630 | 0 |
| 05/07/2024 | 09:34:25 | 1,010.650 | 0 |
| 04/07/2024 | 19:35:23 | 1,004.320 | 0 |
| 04/07/2024 | 18:34:36 | 1,004.240 | 0 |
| 04/07/2024 | 16:34:42 | 1,009.270 | 0 |
| 04/07/2024 | 15:34:19 | 1,009.570 | 0 |
| 04/07/2024 | 14:34:27 | 1,009.360 | 0 |
| 04/07/2024 | 13:34:23 | 1,009.210 | 0 |
| 04/07/2024 | 12:34:21 | 1,008.880 | 0 |
| 04/07/2024 | 11:34:44 | 1,009.020 | 0 |
| 04/07/2024 | 10:34:18 | 1,009.430 | 0 |
| 04/07/2024 | 09:34:37 | 1,008.440 | 0 |
| 03/07/2024 | 19:35:27 | 1,002.660 | 0 |