DZ Bank Aktienanleihe FRE 06.10.2.../ DE000DQ0KVT1 /
16/07/2024 19:35:24 | Chg. +2.450 | Volume | Bid19:59:35 | Ask19:59:35 | High | Low |
---|---|---|---|---|---|---|
1,010.210EUR | +0.24% | 0 Turnover: 0.000 |
1,010.240Bid Size: 20 | 1,030.240Ask Size: 20 | 1,015.290 | 1,010.110 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 19:35:24 | 1,010.210 | 0 |
16/07/2024 | 18:34:19 | 1,010.110 | 0 |
16/07/2024 | 16:34:24 | 1,015.210 | 0 |
16/07/2024 | 15:34:40 | 1,015.030 | 0 |
16/07/2024 | 14:34:19 | 1,015.220 | 0 |
16/07/2024 | 13:34:46 | 1,015.100 | 0 |
16/07/2024 | 12:34:50 | 1,015.290 | 0 |
16/07/2024 | 11:34:23 | 1,014.720 | 0 |
16/07/2024 | 10:34:28 | 1,015.040 | 0 |
16/07/2024 | 09:34:18 | 1,014.650 | 0 |
15/07/2024 | 19:35:31 | 1,007.760 | 0 |
15/07/2024 | 18:34:21 | 1,007.910 | 0 |
15/07/2024 | 16:34:42 | 1,013.260 | 0 |
All quotes in EUR