DZ Bank Aktienanleihe FRA 28.03.2.../ DE000DQ2GNX4 /
| 9/3/2024 9:34:27 PM | Chg. -0.020 | Volume | Bid8:04:43 AM | Ask8:04:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | -0.02% | 0 Turnover: 0.000 |
100.900Bid Size: 100,000 | 101.100Ask Size: 100,000 | 101.050 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:34:27 PM | 100.940 | 0 |
| 9/3/2024 | 8:34:41 PM | 100.940 | 0 |
| 9/3/2024 | 7:35:08 PM | 100.980 | 0 |
| 9/3/2024 | 6:34:23 PM | 100.980 | 0 |
| 9/3/2024 | 4:34:41 PM | 101.010 | 0 |
| 9/3/2024 | 3:34:39 PM | 101.010 | 0 |
| 9/3/2024 | 2:34:48 PM | 101.020 | 0 |
| 9/3/2024 | 1:34:21 PM | 101.040 | 0 |
| 9/3/2024 | 12:34:26 PM | 101.040 | 0 |
| 9/3/2024 | 11:34:45 AM | 101.050 | 0 |
| 9/3/2024 | 10:34:19 AM | 101.030 | 0 |
| 9/3/2024 | 9:34:39 AM | 101.030 | 0 |
| 9/3/2024 | 8:34:10 AM | 101.010 | 0 |
All quotes in EUR
